시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,900	2,300	- 3.14%	83,222	5,774
15:19	70,400	2,800	- 3.83%	80,738	5,598
15:18	69,800	3,400	- 4.65%	80,176	5,558
15:17	69,700	3,500	- 4.78%	79,745	5,528
15:16	69,500	3,700	- 5.06%	79,390	5,503
15:15	69,700	3,500	- 4.78%	78,730	5,458
15:14	69,800	3,400	- 4.65%	78,502	5,442
15:13	69,900	3,300	- 4.51%	78,327	5,429
15:12	70,300	2,900	- 3.96%	78,268	5,425
15:11	70,000	3,200	- 4.37%	78,131	5,416