시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,555	15	- 0.27%	146,249	797
13:44	5,550	20	- 0.36%	146,241	797
13:42	5,560	10	- 0.18%	146,217	797
13:41	5,550	20	- 0.36%	146,212	797
13:40	5,560	10	- 0.18%	146,112	796
13:39	5,560	10	- 0.18%	145,926	795
13:36	5,560	10	- 0.18%	145,925	795
13:33	5,570	0	0.00%	145,861	795
13:32	5,550	20	- 0.36%	145,839	795
13:31	5,560	10	- 0.18%	145,829	795