시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,560	10	- 0.18%	147,689	805
13:59	5,560	10	- 0.18%	147,661	805
13:58	5,560	10	- 0.18%	147,659	805
13:55	5,560	10	- 0.18%	147,427	803
13:54	5,560	10	- 0.18%	147,417	803
13:52	5,560	10	- 0.18%	147,413	803
13:51	5,560	10	- 0.18%	147,108	802
13:50	5,560	10	- 0.18%	147,107	802
13:49	5,560	10	- 0.18%	146,619	799
13:47	5,560	10	- 0.18%	146,570	799