시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,610	40	+ 0.72%	151,837	828
14:12	5,600	30	+ 0.54%	151,625	827
14:11	5,510	60	- 1.08%	150,597	821
14:10	5,570	0	0.00%	150,097	818
14:09	5,570	0	0.00%	149,361	814
14:08	5,570	0	0.00%	149,061	813
14:07	5,570	0	0.00%	148,961	812
14:06	5,550	20	- 0.36%	147,939	806
14:05	5,560	10	- 0.18%	147,852	806
14:03	5,560	10	- 0.18%	147,796	806