시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,630	60	+ 1.08%	156,130	852
14:25	5,630	60	+ 1.08%	155,285	847
14:24	5,620	50	+ 0.90%	155,267	847
14:23	5,610	40	+ 0.72%	153,679	838
14:22	5,610	40	+ 0.72%	153,495	837
14:21	5,600	30	+ 0.54%	152,209	830
14:20	5,610	40	+ 0.72%	152,105	830
14:16	5,610	40	+ 0.72%	152,003	829
14:15	5,580	10	+ 0.18%	151,992	829
14:14	5,595	25	+ 0.45%	151,847	828