시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,630	60	+ 1.08%	159,755	872
14:36	5,600	30	+ 0.54%	159,453	871
14:35	5,630	60	+ 1.08%	158,554	866
14:33	5,650	80	+ 1.44%	158,553	866
14:32	5,610	40	+ 0.72%	158,028	863
14:31	5,600	30	+ 0.54%	157,878	862
14:30	5,610	40	+ 0.72%	157,222	858
14:29	5,600	30	+ 0.54%	157,221	858
14:28	5,620	50	+ 0.90%	156,944	857
14:27	5,640	70	+ 1.26%	156,931	857