시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,600	30	+ 0.54%	161,413	882
14:48	5,580	10	+ 0.18%	161,327	881
14:47	5,610	40	+ 0.72%	161,206	881
14:46	5,610	40	+ 0.72%	161,203	881
14:44	5,580	10	+ 0.18%	161,202	881
14:43	5,590	20	+ 0.36%	160,152	875
14:42	5,590	20	+ 0.36%	160,100	874
14:41	5,590	20	+ 0.36%	159,997	874
14:40	5,630	60	+ 1.08%	159,890	873
14:38	5,630	60	+ 1.08%	159,855	873