시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,430	140	- 2.51%	48,033	260
09:13	5,400	170	- 3.05%	46,196	250
09:12	5,430	140	- 2.51%	43,960	238
09:11	5,400	170	- 3.05%	39,956	216
09:10	5,360	210	- 3.77%	29,900	162
09:09	5,370	200	- 3.59%	25,274	137
09:08	5,350	220	- 3.95%	24,425	132
09:07	5,410	160	- 2.87%	15,928	87
09:06	5,420	150	- 2.69%	14,009	76
09:05	5,410	160	- 2.87%	13,836	75