시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,570	0	0.00%	163,790	895
14:58	5,570	0	0.00%	163,787	895
14:57	5,570	0	0.00%	163,783	895
14:56	5,600	30	+ 0.54%	163,779	895
14:55	5,580	10	+ 0.18%	163,775	895
14:54	5,580	10	+ 0.18%	163,411	893
14:53	5,570	0	0.00%	163,361	893
14:52	5,570	0	0.00%	162,554	888
14:51	5,570	0	0.00%	161,519	882
14:50	5,570	0	0.00%	161,415	882