시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,420	150	- 2.69%	54,446	294
09:24	5,385	185	- 3.32%	52,226	282
09:23	5,370	200	- 3.59%	52,142	282
09:22	5,400	170	- 3.05%	51,003	276
09:21	5,440	130	- 2.33%	50,803	275
09:20	5,420	150	- 2.69%	50,568	273
09:19	5,400	170	- 3.05%	49,811	269
09:17	5,440	130	- 2.33%	49,789	269
09:16	5,400	170	- 3.05%	49,702	269
09:15	5,400	170	- 3.05%	48,592	263