시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,460	110	- 1.98%	59,540	322
09:34	5,460	110	- 1.98%	59,539	322
09:33	5,460	110	- 1.98%	59,525	322
09:32	5,470	100	- 1.80%	59,506	322
09:31	5,480	90	- 1.62%	59,289	321
09:30	5,420	150	- 2.69%	58,846	318
09:29	5,480	90	- 1.62%	58,810	318
09:28	5,480	90	- 1.62%	58,346	316
09:27	5,470	100	- 1.80%	57,010	308
09:26	5,450	120	- 2.15%	56,101	303