시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,460	110	- 1.98%	65,942	357
09:45	5,460	110	- 1.98%	65,891	357
09:43	5,460	110	- 1.98%	65,391	354
09:42	5,460	110	- 1.98%	65,189	353
09:41	5,440	130	- 2.33%	64,733	350
09:40	5,420	150	- 2.69%	63,703	345
09:39	5,420	150	- 2.69%	61,487	333
09:38	5,430	140	- 2.51%	60,751	329
09:37	5,410	160	- 2.87%	60,566	328
09:36	5,440	130	- 2.33%	59,857	324