시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,490	80	- 1.44%	67,486	365
09:57	5,500	70	- 1.26%	67,214	364
09:54	5,520	50	- 0.90%	67,128	363
09:53	5,470	100	- 1.80%	67,106	363
09:52	5,470	100	- 1.80%	67,002	363
09:51	5,500	70	- 1.26%	67,001	363
09:50	5,500	70	- 1.26%	66,809	362
09:49	5,460	110	- 1.98%	66,808	362
09:48	5,500	70	- 1.26%	66,752	361
09:47	5,450	120	- 2.15%	66,137	358