시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,480	90	- 1.62%	71,827	389
10:07	5,450	120	- 2.15%	71,821	389
10:06	5,450	120	- 2.15%	71,811	389
10:05	5,520	50	- 0.90%	71,624	388
10:04	5,470	100	- 1.80%	71,301	386
10:03	5,470	100	- 1.80%	71,200	386
10:02	5,470	100	- 1.80%	68,257	370
10:01	5,470	100	- 1.80%	68,029	368
10:00	5,450	120	- 2.15%	68,022	368
09:59	5,480	90	- 1.62%	67,495	365