시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,470	100	- 1.80%	75,774	411
10:19	5,480	90	- 1.62%	75,759	410
10:18	5,420	150	- 2.69%	75,758	410
10:17	5,460	110	- 1.98%	75,658	410
10:16	5,420	150	- 2.69%	73,242	397
10:15	5,430	140	- 2.51%	72,551	393
10:14	5,470	100	- 1.80%	72,333	392
10:13	5,470	100	- 1.80%	72,332	392
10:10	5,470	100	- 1.80%	72,329	392
10:09	5,440	130	- 2.33%	72,328	392