시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,450	120	- 2.15%	78,892	428
10:30	5,460	110	- 1.98%	78,498	425
10:29	5,460	110	- 1.98%	78,168	424
10:28	5,460	110	- 1.98%	77,803	422
10:27	5,470	100	- 1.80%	77,713	421
10:26	5,470	100	- 1.80%	77,540	420
10:25	5,470	100	- 1.80%	77,538	420
10:23	5,480	90	- 1.62%	77,030	417
10:22	5,460	110	- 1.98%	76,788	416
10:21	5,470	100	- 1.80%	76,776	416