시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,450	120	- 2.15%	81,153	440
10:41	5,470	100	- 1.80%	81,152	440
10:39	5,470	100	- 1.80%	81,134	440
10:38	5,460	110	- 1.98%	81,119	440
10:37	5,450	120	- 2.15%	81,114	440
10:36	5,440	130	- 2.33%	79,506	431
10:35	5,460	110	- 1.98%	79,347	430
10:34	5,450	120	- 2.15%	79,324	430
10:33	5,430	140	- 2.51%	79,307	430
10:32	5,460	110	- 1.98%	79,207	429