시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,470	100	- 1.80%	96,594	524
10:54	5,470	100	- 1.80%	95,894	520
10:53	5,420	150	- 2.69%	95,893	520
10:52	5,470	100	- 1.80%	95,493	518
10:51	5,460	110	- 1.98%	95,027	516
10:50	5,460	110	- 1.98%	92,205	500
10:48	5,450	120	- 2.15%	81,801	443
10:47	5,450	120	- 2.15%	81,761	443
10:46	5,470	100	- 1.80%	81,537	442
10:43	5,450	120	- 2.15%	81,529	442