시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,470	100	- 1.80%	99,005	537
11:04	5,470	100	- 1.80%	98,959	537
11:03	5,470	100	- 1.80%	98,956	537
11:02	5,460	110	- 1.98%	98,955	537
11:01	5,420	150	- 2.69%	98,913	537
11:00	5,480	90	- 1.62%	98,743	536
10:59	5,430	140	- 2.51%	98,424	534
10:58	5,470	100	- 1.80%	96,805	525
10:57	5,480	90	- 1.62%	96,795	525
10:56	5,480	90	- 1.62%	96,595	524