시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,570	0	0.00%	165,798	906
15:08	5,570	0	0.00%	165,706	906
15:07	5,570	0	0.00%	165,703	906
15:06	5,550	20	- 0.36%	165,699	906
15:05	5,550	20	- 0.36%	165,693	906
15:04	5,570	0	0.00%	164,390	898
15:03	5,590	20	+ 0.36%	164,384	898
15:02	5,600	30	+ 0.54%	163,875	895
15:01	5,570	0	0.00%	163,871	895
15:00	5,570	0	0.00%	163,794	895