시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,470	100	- 1.80%	113,250	615
11:19	5,460	110	- 1.98%	108,686	590
11:18	5,410	160	- 2.87%	108,348	588
11:16	5,460	110	- 1.98%	108,308	588
11:13	5,460	110	- 1.98%	108,057	586
11:12	5,460	110	- 1.98%	108,042	586
11:11	5,410	160	- 2.87%	108,031	586
11:10	5,470	100	- 1.80%	104,275	566
11:08	5,470	100	- 1.80%	102,875	558
11:06	5,480	90	- 1.62%	99,046	537