시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,510	60	- 1.08%	120,178	653
11:30	5,510	60	- 1.08%	119,015	646
11:29	5,510	60	- 1.08%	118,422	643
11:28	5,490	80	- 1.44%	118,412	643
11:27	5,510	60	- 1.08%	117,379	637
11:26	5,500	70	- 1.26%	117,378	637
11:25	5,490	80	- 1.44%	116,081	630
11:24	5,520	50	- 0.90%	114,909	624
11:23	5,500	70	- 1.26%	114,721	623
11:22	5,480	90	- 1.62%	113,720	617