시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,530	40	- 0.72%	123,865	673
11:42	5,510	60	- 1.08%	122,968	668
11:40	5,520	50	- 0.90%	122,471	665
11:39	5,500	70	- 1.26%	122,399	665
11:38	5,490	80	- 1.44%	122,064	663
11:37	5,500	70	- 1.26%	121,689	661
11:36	5,500	70	- 1.26%	121,678	661
11:35	5,500	70	- 1.26%	121,676	661
11:34	5,490	80	- 1.44%	121,609	661
11:33	5,490	80	- 1.44%	121,569	660