시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,550	20	- 0.36%	127,199	692
12:00	5,550	20	- 0.36%	127,197	692
11:59	5,550	20	- 0.36%	127,177	691
11:58	5,540	30	- 0.54%	127,174	691
11:56	5,530	40	- 0.72%	125,262	681
11:54	5,520	50	- 0.90%	124,975	679
11:50	5,520	50	- 0.90%	124,760	678
11:49	5,510	60	- 1.08%	124,759	678
11:46	5,530	40	- 0.72%	124,638	677
11:45	5,500	70	- 1.26%	124,437	676