시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,560	10	- 0.18%	131,799	717
12:13	5,570	0	0.00%	131,789	717
12:12	5,570	0	0.00%	131,037	713
12:10	5,560	10	- 0.18%	131,035	713
12:09	5,610	40	+ 0.72%	131,034	713
12:08	5,570	0	0.00%	130,356	709
12:07	5,570	0	0.00%	130,327	709
12:06	5,560	10	- 0.18%	130,259	708
12:05	5,550	20	- 0.36%	130,256	708
12:04	5,550	20	- 0.36%	127,203	692