시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,570	0	0.00%	136,008	740
12:26	5,560	10	- 0.18%	135,893	740
12:24	5,550	20	- 0.36%	135,883	740
12:23	5,560	10	- 0.18%	134,721	733
12:22	5,580	10	+ 0.18%	132,700	722
12:21	5,590	20	+ 0.36%	132,699	722
12:20	5,620	50	+ 0.90%	132,476	721
12:19	5,620	50	+ 0.90%	132,275	720
12:16	5,620	50	+ 0.90%	131,811	717
12:15	5,620	50	+ 0.90%	131,809	717