시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,580	10	+ 0.18%	137,143	747
12:39	5,560	10	- 0.18%	137,122	747
12:35	5,590	20	+ 0.36%	136,891	745
12:34	5,570	0	0.00%	136,890	745
12:33	5,590	20	+ 0.36%	136,522	743
12:32	5,590	20	+ 0.36%	136,518	743
12:31	5,600	30	+ 0.54%	136,476	743
12:30	5,600	30	+ 0.54%	136,414	743
12:29	5,610	40	+ 0.72%	136,042	741
12:28	5,600	30	+ 0.54%	136,024	741