시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,510	60	- 1.08%	143,215	780
12:56	5,520	50	- 0.90%	142,775	778
12:54	5,520	50	- 0.90%	142,524	776
12:53	5,530	40	- 0.72%	142,523	776
12:51	5,510	60	- 1.08%	139,456	760
12:48	5,510	60	- 1.08%	139,415	759
12:46	5,570	0	0.00%	137,915	751
12:43	5,570	0	0.00%	137,905	751
12:42	5,520	50	- 0.90%	137,900	751
12:41	5,580	10	+ 0.18%	137,264	747