시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,530	40	- 0.72%	143,661	783
13:13	5,530	40	- 0.72%	143,660	783
13:11	5,530	40	- 0.72%	143,655	783
13:10	5,520	50	- 0.90%	143,621	782
13:08	5,510	60	- 1.08%	143,597	782
13:06	5,510	60	- 1.08%	143,479	782
13:03	5,510	60	- 1.08%	143,280	781
13:02	5,510	60	- 1.08%	143,224	780
12:59	5,510	60	- 1.08%	143,223	780
12:58	5,510	60	- 1.08%	143,221	780