시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,530	40	- 0.72%	145,810	795
13:29	5,570	0	0.00%	145,710	794
13:26	5,520	50	- 0.90%	144,914	790
13:25	5,520	50	- 0.90%	144,763	789
13:23	5,520	50	- 0.90%	144,761	789
13:22	5,520	50	- 0.90%	144,743	789
13:20	5,520	50	- 0.90%	144,629	788
13:19	5,520	50	- 0.90%	144,572	788
13:18	5,520	50	- 0.90%	143,833	784
13:16	5,530	40	- 0.72%	143,665	783