시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,780	210	+ 3.77%	182,416	1,000
15:18	5,960	390	+ 7.00%	180,166	987
15:17	5,600	30	+ 0.54%	174,963	957
15:16	5,570	0	0.00%	172,954	946
15:15	5,570	0	0.00%	172,951	946
15:14	5,520	50	- 0.90%	172,556	944
15:13	5,520	50	- 0.90%	172,552	944
15:12	5,600	30	+ 0.54%	170,956	935
15:11	5,590	20	+ 0.36%	169,499	927
15:10	5,570	0	0.00%	165,801	906