시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,380	150	- 2.71%	70,540	382
13:10	5,360	170	- 3.07%	70,535	382
13:09	5,360	170	- 3.07%	70,505	381
13:07	5,370	160	- 2.89%	70,497	381
13:06	5,380	150	- 2.71%	70,457	381
13:05	5,380	150	- 2.71%	70,455	381
13:04	5,400	130	- 2.35%	70,332	380
13:03	5,380	150	- 2.71%	70,281	380
13:02	5,380	150	- 2.71%	70,274	380
13:00	5,370	160	- 2.89%	68,857	373