시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,400	130	- 2.35%	70,756	383
13:40	5,410	120	- 2.17%	70,755	383
13:37	5,400	130	- 2.35%	70,732	383
13:36	5,400	130	- 2.35%	70,728	383
13:34	5,400	130	- 2.35%	70,711	383
13:30	5,400	130	- 2.35%	70,710	383
13:25	5,400	130	- 2.35%	70,700	382
13:23	5,400	130	- 2.35%	70,570	382
13:15	5,400	130	- 2.35%	70,569	382
13:12	5,380	150	- 2.71%	70,551	382