시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,440	90	- 1.63%	76,757	415
13:53	5,440	90	- 1.63%	76,607	414
13:51	5,440	90	- 1.63%	76,459	414
13:49	5,440	90	- 1.63%	76,368	413
13:48	5,440	90	- 1.63%	76,266	413
13:47	5,440	90	- 1.63%	76,211	412
13:46	5,440	90	- 1.63%	76,171	412
13:45	5,410	120	- 2.17%	71,441	386
13:43	5,410	120	- 2.17%	71,422	386
13:42	5,410	120	- 2.17%	70,956	384