시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,460	70	- 1.27%	79,470	430
14:11	5,420	110	- 1.99%	77,566	420
14:09	5,450	80	- 1.45%	77,461	419
14:08	5,440	90	- 1.63%	77,335	418
14:07	5,450	80	- 1.45%	77,301	418
14:05	5,450	80	- 1.45%	77,282	418
14:04	5,450	80	- 1.45%	77,262	418
14:03	5,450	80	- 1.45%	77,121	417
14:01	5,440	90	- 1.63%	77,018	417
13:59	5,450	80	- 1.45%	76,918	416