시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,490	40	- 0.72%	83,932	455
14:31	5,500	30	- 0.54%	83,712	453
14:28	5,490	40	- 0.72%	83,711	453
14:25	5,490	40	- 0.72%	83,708	453
14:22	5,520	10	- 0.18%	81,348	440
14:20	5,470	60	- 1.09%	80,947	438
14:19	5,450	80	- 1.45%	80,833	437
14:17	5,470	60	- 1.09%	80,018	433
14:16	5,460	70	- 1.27%	79,856	432
14:15	5,450	80	- 1.45%	79,818	432