시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,500	30	- 0.54%	85,744	465
14:44	5,500	30	- 0.54%	85,734	464
14:43	5,490	40	- 0.72%	85,724	464
14:42	5,450	80	- 1.45%	85,113	461
14:41	5,450	80	- 1.45%	85,112	461
14:39	5,470	60	- 1.09%	85,006	460
14:37	5,470	60	- 1.09%	85,002	460
14:36	5,460	70	- 1.27%	84,699	459
14:34	5,480	50	- 0.90%	84,042	455
14:33	5,480	50	- 0.90%	84,032	455