시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,290	240	- 4.34%	23,206	127
09:09	5,340	190	- 3.44%	21,214	116
09:08	5,360	170	- 3.07%	19,963	110
09:07	5,355	175	- 3.17%	19,819	109
09:06	5,370	160	- 2.89%	19,580	108
09:05	5,370	160	- 2.89%	19,200	106
09:04	5,390	140	- 2.53%	19,025	105
09:03	5,390	140	- 2.53%	18,935	104
09:02	5,440	90	- 1.63%	17,473	96
09:01	5,470	60	- 1.09%	16,785	93