| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 5,350 | 180 | - 3.26% | 30,416 | 165 |
| 09:19 | 5,270 | 260 | - 4.70% | 29,797 | 162 |
| 09:18 | 5,320 | 210 | - 3.80% | 28,625 | 156 |
| 09:17 | 5,270 | 260 | - 4.70% | 27,395 | 149 |
| 09:16 | 5,310 | 220 | - 3.98% | 27,341 | 149 |
| 09:15 | 5,260 | 270 | - 4.88% | 26,660 | 145 |
| 09:14 | 5,290 | 240 | - 4.34% | 26,371 | 144 |
| 09:13 | 5,240 | 290 | - 5.24% | 26,134 | 143 |
| 09:12 | 5,300 | 230 | - 4.16% | 24,764 | 135 |
| 09:11 | 5,310 | 220 | - 3.98% | 24,088 | 132 |