시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,450	80	- 1.45%	88,566	480
14:56	5,490	40	- 0.72%	87,144	472
14:55	5,490	40	- 0.72%	87,044	472
14:54	5,500	30	- 0.54%	87,012	471
14:53	5,500	30	- 0.54%	87,004	471
14:52	5,470	60	- 1.09%	86,749	470
14:50	5,470	60	- 1.09%	86,458	468
14:49	5,430	100	- 1.81%	86,391	468
14:48	5,460	70	- 1.27%	86,250	467
14:47	5,490	40	- 0.72%	85,747	465