시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,480	50	- 0.90%	34,359	186
09:29	5,420	110	- 1.99%	34,248	186
09:28	5,430	100	- 1.81%	33,491	182
09:27	5,410	120	- 2.17%	33,080	180
09:26	5,420	110	- 1.99%	33,047	179
09:25	5,390	140	- 2.53%	32,566	177
09:24	5,370	160	- 2.89%	32,539	177
09:23	5,370	160	- 2.89%	32,510	176
09:22	5,360	170	- 3.07%	32,475	176
09:21	5,380	150	- 2.71%	31,158	169