시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,410	120	- 2.17%	36,753	199
09:39	5,420	110	- 1.99%	36,721	199
09:38	5,410	120	- 2.17%	36,498	198
09:37	5,400	130	- 2.35%	36,131	196
09:36	5,410	120	- 2.17%	35,992	195
09:35	5,410	120	- 2.17%	35,804	194
09:34	5,430	100	- 1.81%	35,551	193
09:33	5,430	100	- 1.81%	35,451	192
09:32	5,430	100	- 1.81%	34,710	188
09:31	5,430	100	- 1.81%	34,444	187