시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,450	80	- 1.45%	38,459	209
09:49	5,440	90	- 1.63%	37,916	206
09:48	5,440	90	- 1.63%	37,874	206
09:47	5,480	50	- 0.90%	37,828	205
09:46	5,450	80	- 1.45%	37,598	204
09:45	5,450	80	- 1.45%	37,548	204
09:44	5,440	90	- 1.63%	37,270	202
09:43	5,420	110	- 1.99%	37,148	202
09:42	5,420	110	- 1.99%	36,986	201
09:41	5,400	130	- 2.35%	36,909	200