시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,430	100	- 1.81%	48,554	263
09:59	5,440	90	- 1.63%	48,518	262
09:58	5,450	80	- 1.45%	48,450	262
09:57	5,450	80	- 1.45%	48,079	260
09:56	5,440	90	- 1.63%	39,088	212
09:55	5,420	110	- 1.99%	39,047	212
09:54	5,450	80	- 1.45%	38,966	212
09:53	5,430	100	- 1.81%	38,943	211
09:52	5,440	90	- 1.63%	38,614	210
09:51	5,460	70	- 1.27%	38,579	209