시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,420	110	- 1.99%	51,383	278
10:10	5,440	90	- 1.63%	49,295	267
10:09	5,440	90	- 1.63%	48,971	265
10:08	5,450	80	- 1.45%	48,946	265
10:07	5,450	80	- 1.45%	48,919	265
10:05	5,450	80	- 1.45%	48,884	264
10:04	5,450	80	- 1.45%	48,843	264
10:03	5,470	60	- 1.09%	48,828	264
10:02	5,440	90	- 1.63%	48,716	264
10:01	5,440	90	- 1.63%	48,656	263