시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,430	100	- 1.81%	54,396	294
10:22	5,460	70	- 1.27%	54,393	294
10:21	5,470	60	- 1.09%	54,340	294
10:20	5,450	80	- 1.45%	54,157	293
10:19	5,440	90	- 1.63%	53,821	291
10:18	5,420	110	- 1.99%	53,772	291
10:16	5,410	120	- 2.17%	53,742	291
10:15	5,420	110	- 1.99%	52,930	286
10:13	5,430	100	- 1.81%	52,895	286
10:12	5,410	120	- 2.17%	52,871	286