시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,420	110	- 1.99%	56,913	308
10:34	5,420	110	- 1.99%	56,530	306
10:32	5,400	130	- 2.35%	56,332	305
10:31	5,390	140	- 2.53%	56,302	305
10:30	5,410	120	- 2.17%	56,251	304
10:28	5,390	140	- 2.53%	56,188	304
10:27	5,410	120	- 2.17%	56,130	304
10:26	5,430	100	- 1.81%	55,643	301
10:25	5,430	100	- 1.81%	55,605	301
10:24	5,420	110	- 1.99%	55,237	299