시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,440	90	- 1.63%	58,138	315
10:44	5,450	80	- 1.45%	57,508	311
10:43	5,450	80	- 1.45%	57,496	311
10:42	5,460	70	- 1.27%	57,472	311
10:41	5,430	100	- 1.81%	57,110	309
10:40	5,420	110	- 1.99%	57,078	309
10:39	5,420	110	- 1.99%	57,027	309
10:38	5,410	120	- 2.17%	56,978	308
10:37	5,420	110	- 1.99%	56,952	308
10:36	5,400	130	- 2.35%	56,947	308