시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,420	110	- 1.99%	60,685	328
10:54	5,400	130	- 2.35%	60,634	328
10:53	5,440	90	- 1.63%	60,611	328
10:52	5,420	110	- 1.99%	60,435	327
10:51	5,450	80	- 1.45%	58,978	319
10:50	5,440	90	- 1.63%	58,936	319
10:49	5,440	90	- 1.63%	58,890	319
10:48	5,420	110	- 1.99%	58,682	318
10:47	5,440	90	- 1.63%	58,660	317
10:46	5,420	110	- 1.99%	58,550	317