시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,390	140	- 2.53%	61,695	334
11:06	5,410	120	- 2.17%	61,675	334
11:05	5,410	120	- 2.17%	61,674	334
11:04	5,400	130	- 2.35%	61,607	333
11:03	5,390	140	- 2.53%	61,524	333
11:02	5,400	130	- 2.35%	61,487	333
11:00	5,390	140	- 2.53%	61,476	333
10:59	5,400	130	- 2.35%	61,419	332
10:58	5,390	140	- 2.53%	61,324	332
10:56	5,400	130	- 2.35%	61,272	332